| SPDR Euro Stoxx 50 | FEZ | 53.12 | +0.11% | 762.82K | 13/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7229 | +0.28% | 37.21K | 04:10:22 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7221 | +0.19% | 231.16K | 05:16:15 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.72 | 0.21% | 356.66K | 06:18:35 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.30 | 0.67% | 150.00K | 03:36:16 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.75 | -0.10% | 22.78K | 06:44:05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.722 | 0.00% | 0 | 10/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.36 | -0.15% | 7.53K | 06:36:09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.34 | -0.13% | 11.98K | 07:04:23 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.32 | -0.13% | 42.67K | 06:21:10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.08 | -0.08% | 180.67K | 06:20:43 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | +0.11% | 14.75K | 06:34:16 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.34 | +0.12% | 0.93K | 06:45:59 | |
| HSBC EURO STOXX 50 | H4ZA | 54.07 | -0.04% | 782.00 | 05:21:52 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.78 | 0.00% | 273.00 | 06:53:40 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.73 | -0.18% | 5.30K | 06:48:23 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.32 | -0.13% | 3.65K | 07:05:39 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | +0.09% | 1.24K | 05:36:53 | |
| SPDR Portfolio Europe | SPEU | 43.13 | +0.08% | 25.37K | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,208 | +0.28% | 11.75K | 05:06:21 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | +0.14% | 74.00 | 06:34:31 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.35 | -0.08% | 11.45K | 07:02:04 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.34 | +0.08% | 2.05K | 06:01:09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.77 | -0.08% | 469.00 | 05:22:14 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.86 | -0.13% | 8.93K | 06:42:36 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.680 | -0.28% | 2.29K | 06:46:24 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 557.10 | 0.00% | 0 | 13/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.92 | -0.09% | 1.95K | 06:43:29 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.36 | -0.06% | 0.11K | 05:23:06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,501.5 | -0.03% | 13.61K | 07:02:18 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,205 | +0.30% | 6.82K | 02:15:06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185.98 | -0.08% | 7.22K | 06:57:32 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.74 | -0.08% | 45.00 | 05:23:53 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.77 | +0.02% | 1.34K | 06:50:06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56.62 | -0.40% | 1.24K | 06:30:46 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,649.3 | -0.06% | 1.51K | 06:21:33 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.78 | +0.04% | 5.43K | 05:58:14 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.35 | -0.09% | 6.17K | 06:47:03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.72 | -0.16% | 0.64K | 04:46:12 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.34 | -0.24% | 1.36K | 05:44:15 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.90 | -0.09% | 1.23K | 06:28:08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.07 | -0.15% | 761.00 | 06:16:24 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,316.0 | -0.06% | 805.00 | 06:23:53 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 185.96 | -0.11% | 8.86K | 07:01:13 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,645 | +0.98% | 23.68K | 12/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.88 | -0.08% | 4.12K | 05:22:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.85 | -0.06% | 3.19K | 04:55:30 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.40 | -0.07% | 2.12K | 06:47:22 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.75 | 0.00% | 0.65K | 05:15:19 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,015 | -0.11% | 2.21K | 02:18:20 | |
| SPDR Euro Stoxx 50 | FEZ | 890.00 | -4.30% | 0.03K | 13/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.90 | -0.05% | 607.00 | 05:40:10 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.04 | -0.06% | 0.43K | 06:45:20 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.07 | -0.07% | 24.00 | 06:49:23 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.44 | -0.04% | 0.11K | 05:24:52 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,076 | +1.35% | 7.29K | 12/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.520 | -0.06% | 1.46K | 06:01:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.76 | -0.12% | 129.00 | 03:14:53 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.74 | -0.16% | 601.00 | 06:40:46 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.96 | -0.09% | 1.60K | 04:54:01 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 200.55 | -0.15% | 0.00K | 05:09:14 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.30 | -0.05% | 0.92K | 05:36:13 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,593.0 | +0.04% | 0.13K | 05:10:36 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,455.50 | -0.05% | 22.00 | 06:29:26 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | 0.00% | 0 | 13/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.00 | -0.02% | 290.00 | 06:02:53 | |
| iShares STOXX Europe 50 UCITS | EUN | 4,022.0 | +0.02% | 1.56K | 06:59:37 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.41 | +0.07% | 0.09K | 04:56:57 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.09 | -0.12% | 0.29K | 06:50:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.09 | -0.16% | 948.00 | 06:13:56 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.77 | +0.02% | 0.00K | 06:04:40 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119.86 | -0.07% | 56.00 | 04:44:22 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,748.5 | +0.07% | 68.00 | 06:00:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.75 | -0.19% | 5.00K | 06:33:22 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | 0.00% | 0 | 13/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.82 | -0.08% | 0.36K | 07:04:22 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.80 | +0.07% | 2.81K | 05:42:43 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.15 | 0.00% | 0 | 30/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94.18 | -0.07% | 0.95K | 02:04:59 | |
| Deka EURO STOXX 50 | ELFA | 114.48 | -0.16% | 0.02K | 04:24:08 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.52 | -0.04% | 97.00 | 05:53:23 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.91 | +0.20% | 0.01K | 03:04:01 | |
| Deka EURO STOXX 50 | ELFA | 114.54 | +0.16% | 56.00 | 03:13:32 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.31 | -0.10% | 0.19K | 06:26:47 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,314.46 | +0.82% | 0.01K | 13/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.87 | +0.00% | 0 | 10/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,970 | +1.52% | 0.65K | 12/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257.45 | +0.04% | 226.00 | 03:00:22 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.02 | -0.02% | 0.15K | 05:56:58 | |
| HSBC EURO STOXX 50 | H4ZA | 54.05 | -0.15% | 0.13K | 05:36:50 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.31 | -0.04% | 0.00K | 06:17:01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 168.72 | -0.13% | 26.00 | 06:31:01 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 128.06 | +0.00% | 0 | 13/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 138.34 | 0.00% | 0 | 13/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.14 | 0.00% | 0 | 10/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.85 | 0.00% | 0 | 13/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.37 | -0.04% | 0.00K | 06:16:13 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.75 | -0.06% | 0.00K | 06:16:45 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.730 | -0.29% | 1.00 | 05:10:04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85.22 | +0.06% | 0 | 13/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.79 | 0.00% | 0 | 13/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.98 | +0.14% | 0.02K | 04:48:39 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.87 | +0.02% | 0.02K | 03:04:11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.450 | +0.07% | 0 | 13/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.79 | -0.27% | 0.00K | 03:07:25 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.88 | -0.08% | 4.00 | 04:04:29 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.74 | +0.00% | 0 | 13/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,940.0 | +0.05% | 0.00K | 04:15:34 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.28 | -0.10% | 0.45K | 06:42:27 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.80 | -0.06% | 0.00K | 06:14:25 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.86 | -0.04% | 0.00K | 06:17:15 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.03 | -0.06% | 0.11K | 06:36:07 | |
| HSBC EURO STOXX 50 | H4ZA | 54.03 | +0.02% | 0.00K | 06:16:44 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.22 | +0.03% | 0.01K | 13/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,012.87 | 0.00% | 0.08K | 05:00:54 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.39 | 0.00% | 0.00K | 05:57:37 | |
| HSBC EURO STOXX 50 | H4ZA | 54.03 | -0.31% | 0.00K | 05:10:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.80 | +0.23% | 1.00 | 05:58:40 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.73 | -0.02% | 0.00K | 06:17:10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.94 | +0.05% | 0.00K | 06:16:32 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.06 | 0.00% | 0.00K | 06:16:36 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.79 | +0.02% | 0 | 13/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | 0.06% | 0.00K | 06:07:27 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.78 | -0.34% | 0.00K | 05:10:04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.86 | -0.31% | 0.00K | 05:10:04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.440 | +0.06% | 0 | 13/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.92 | +0.05% | 0.00K | 06:07:25 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.11 | -0.21% | 0.01K | 05:39:56 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.72 | -0.22% | 0.00K | 05:10:04 | |
| Deka EURO STOXX 50 | ELFA | 114.44 | -0.35% | 0.00K | 05:10:05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 127.94 | +0.09% | 0.00K | 06:50:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.41 | -0.32% | 1.00 | 05:10:04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.36 | -0.19% | 0.00K | 03:07:26 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.78 | +0.04% | 1.00 | 06:16:17 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.76 | -0.23% | 1.00 | 03:07:36 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.870 | +0.12% | 0 | 13/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.06 | -0.19% | 0.00K | 03:07:32 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | +0.13% | 1.00 | 06:50:05 | |
| SPDR Euro Stoxx 50 | SSGS | 48.86 | -0.14% | 0.00K | 03:08:05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.90 | -0.24% | 0.00K | 03:07:31 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.82 | -0.23% | 0.00K | 03:07:26 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.78 | -0.02% | 0.00K | 06:16:53 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.301 | +1.11% | 0.00K | 05:10:04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | +0.11% | 0.00K | 06:16:14 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | +0.14% | 0.00K | 06:17:01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.41 | -0.02% | 1.00 | 06:17:02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.98 | -0.22% | 1.00 | 03:07:58 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.11 | -0.05% | 1.00 | 03:07:36 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | +0.28% | 0.00K | 03:07:58 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.42 | -0.21% | 0.00K | 03:07:35 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.44 | -0.24% | 0.00K | 03:07:32 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | +0.26% | 1.00 | 03:07:30 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |